Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.145,6
0,08%
0
10:59:50
0
-
0,0000
0
-
0,0000
INDI
47,87%
1,70%
7,87%
49,83%
110,65%
76,39%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.102,0
-0,18%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,9000
1,93%
10.772
10:59:52
183
0,05%
185,0000
124
-0,05%
184,8000
ANA
75,87%
3,19%
4,35%
76,89%
17,95%
234,89%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
1.991.743
181,4000
181,9000
0,28%
54.856.653
10.142.995.140
Acerinox
11,8400
-1,33%
149.892
10:59:45
3.106
0,08%
11,8500
3.686
-0,08%
11,8300
ACX
33,02%
-1,09%
2,60%
36,61%
58,44%
118,43%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
1.774.721
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,9000
1,00%
60.946
10:59:26
317
0,06%
85,9500
500
-0,06%
85,8500
ACS
83,85%
1,24%
11,44%
87,61%
281,92%
456,76%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
5.235.261
85,0500
85,3000
0,29%
271.664.594
23.335.988.625
AENA
23,7300
0,42%
65.158
10:59:50
469
-0,04%
23,7200
81
-0,08%
23,7100
AENA
20,21%
0,34%
5,01%
20,51%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.546.199
23,6300
23,6400
0,04%
1.500.000.000
35.595.000.000
Amadeus
63,5600
-0,22%
36.715
10:59:34
670
0,00%
63,5600
625
-0,06%
63,5200
AMS
-6,11%
1,53%
2,45%
-4,37%
30,46%
80,50%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
2.333.605
63,7000
63,1000
-0,94%
450.499.205
28.633.729.470
ArcelorMittal
38,3300
-0,85%
321.566
10:59:52
266
0,03%
38,3400
745
-0,05%
38,3100
MTS
73,63%
-1,34%
9,50%
72,14%
66,21%
274,10%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.325.625
38,6600
38,3500
-0,80%
775.000.000
29.705.750.000
Banco Sabadell
3,3990
0,92%
3.955.400
10:59:45
4.052
0,00%
3,3990
20.571
-0,06%
3,3970
SAB
93,96%
3,57%
9,13%
94,77%
372,31%
210,02%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
13.444.405
3,3680
3,3900
0,65%
5.023.677.732
17.075.480.611
Banco Santander
9,9530
-0,42%
6.041.514
10:59:47
1.817
0,03%
9,9560
3.568
0,00%
9,9530
SAN
129,70%
3,27%
11,51%
133,00%
310,03%
216,98%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9040
-0,91%
60.131.189
9,9950
9,9700
-0,25%
14.885.325.372
148.153.643.428
Bankinter
14,1800
-0,21%
135.705
10:59:50
2.111
0,04%
14,1850
1.437
-0,04%
14,1750
BKT
94,68%
4,16%
10,03%
97,83%
184,35%
335,45%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
1.924.297
14,2100
14,2500
0,28%
898.866.154
12.745.922.064
BBVA
19,6400
0,38%
1.260.362
10:59:44
4.914
0,03%
19,6450
1.315
0,00%
19,6400
BBVA
119,97%
2,29%
10,61%
121,85%
340,90%
382,77%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
24.753.510
19,5650
19,7000
0,69%
5.763.285.465
113.190.926.533
Caixabank
10,4100
0,10%
546.803
10:59:45
1.919
0,00%
10,4100
6.329
-0,05%
10,4050
CABK
111,56%
4,78%
15,16%
114,35%
273,39%
381,44%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
5.692.219
10,4000
10,4550
0,53%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,6800
0,15%
283.611
10:59:50
2.331
0,07%
26,7000
1.469
-0,04%
26,6700
CLNX
-12,55%
4,62%
6,58%
-9,89%
-14,77%
74,28%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
7.566.741
26,6400
26,4500
-0,71%
682.410.971
18.206.724.706
Acciona Energia
21,6400
0,46%
35.743
10:59:08
1.097
0,18%
21,6800
956
0,00%
21,6400
ANE
24,36%
3,25%
2,18%
21,60%
-37,91%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
773.479
21,5400
21,4400
-0,46%
324.761.830
7.027.846.001
Enagas
13,1800
0,50%
486.652
10:59:52
717
0,04%
13,1850
190
0,00%
13,1800
ENG
16,79%
-1,86%
-5,20%
15,73%
6,59%
4,57%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
6.414.073
13,1150
13,1000
-0,11%
261.990.074
3.453.029.175
Endesa
30,8700
0,62%
67.885
10:59:49
204
0,03%
30,8800
1.423
-0,03%
30,8600
ELE
56,96%
1,15%
0,46%
59,86%
111,81%
215,73%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
2.095.610
30,6800
30,6800
0,00%
1.058.752.117
32.683.677.852
Ferrovial
56,5000
-0,11%
52.152
10:59:46
201
0,00%
56,5000
170
-0,04%
56,4800
FER
41,18%
0,07%
4,33%
42,69%
141,91%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3600
-0,35%
2.946.588
56,5600
56,6400
0,14%
733.755.372
41.457.178.518
Fluidra
23,4200
0,60%
70.819
10:59:43
1.558
0,17%
23,4600
572
0,00%
23,4200
FDR
2,26%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.658.581
23,2800
23,0400
-1,03%
192.129.070
4.499.662.819
Grifols A
10,6050
-1,76%
578.539
10:59:31
1.257
0,05%
10,6100
500
0,00%
10,6050
GRF
17,28%
-1,39%
3,96%
13,31%
5,85%
-44,36%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
6.135.406
10,7950
10,7900
-0,05%
426.129.798
4.519.106.508
Iberdrola
18,0450
0,56%
879.687
10:59:52
4.549
0,03%
18,0500
2.970
0,00%
18,0450
IBE
41,50%
0,87%
0,75%
44,90%
90,96%
305,05%
Sin Inciden.
12 COMPRA
18,0750
0,72%
17,8600
-0,47%
15.873.952
17,9450
18,0350
0,50%
6.681.227.377
120.562.748.018
Inditex
56,3000
0,18%
209.697
10:59:48
893
0,04%
56,3200
45
0,00%
56,3000
ITX
17,42%
1,26%
19,29%
18,30%
155,54%
130,81%
1 RESIS.
12 COMPRA
56,9000
1,25%
56,0800
-0,21%
11.805.941
56,2000
56,4400
0,43%
3.116.652.000
175.467.507.600
Indra
48,3400
1,17%
196.238
10:59:50
535
0,00%
48,3400
89
-0,08%
48,3000
IDR
184,95%
-1,11%
1,14%
193,85%
386,21%
453,23%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
9.486.145
47,7800
47,8600
0,17%
176.654.402
8.539.473.793
Inmob Colonial
5,2200
-0,29%
205.333
10:59:10
9.613
0,10%
5,2250
8.437
-0,10%
5,2150
COL
6,02%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
1.071.838
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7890
-0,40%
1.029.252
10:59:44
3.859
-0,02%
4,7880
1.000
-0,06%
4,7860
IAG
35,47%
4,01%
12,73%
34,39%
232,13%
18,25%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7750
-0,69%
4.929.088
4,8080
4,8000
-0,17%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
61,4000
-0,81%
28.837
10:59:50
322
0,16%
61,5000
186
0,00%
61,4000
ROVI
-0,80%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
1.770.592
61,9000
61,6500
-0,40%
51.235.762
3.145.875.787
Logista
29,4600
0,00%
100.610
10:59:26
1.512
0,07%
29,4800
1.166
-0,07%
29,4400
LOG
8,50%
3,30%
-0,34%
9,25%
53,68%
187,67%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.963.971
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2960
1,13%
454.379
10:59:27
3.907
0,00%
4,2960
2.901
-0,05%
4,2940
MAP
83,76%
4,63%
10,04%
84,95%
188,63%
242,10%
3 RESIS.
12 COMPRA
4,2960
1,13%
4,2520
0,09%
1.952.012
4,2480
4,2700
0,52%
3.079.553.273
13.229.760.861
Merlin Prop
12,0900
-0,17%
49.349
10:59:46
2.352
0,00%
12,0900
2.188
-0,08%
12,0800
MRL
21,60%
-0,08%
-3,51%
26,65%
54,49%
37,00%
Sin Inciden.
-6 VENTA
12,1000
-0,08%
12,0200
-0,74%
596.629
12,1100
12,1000
-0,08%
563.724.899
6.815.434.029
Naturgy
25,3000
0,48%
368.977
10:59:26
7.675
0,00%
25,3000
7.363
-0,08%
25,2800
NTGY
15,97%
3,19%
-6,10%
18,74%
16,67%
134,70%
1 RESIS.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
9.335.118
25,1800
25,2000
0,08%
969.613.801
24.531.229.165
Puig Brands
14,9200
-0,73%
447.439
10:59:08
2.365
0,07%
14,9300
1.027
-0,07%
14,9100
PUIG
-16,34%
-0,73%
6,12%
-15,02%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
6.675.790
15,0300
14,9700
-0,40%
174.819.678
2.608.309.596
Red Electrica
15,0000
0,00%
92.267
10:59:47
3.741
0,07%
15,0100
5.119
-0,07%
14,9900
REE
-4,86%
0,40%
-1,06%
-4,29%
6,33%
30,75%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,9900
-0,07%
1.384.005
15,0000
15,0000
0,00%
541.080.000
8.116.200.000
REPSOL
15,3700
-0,42%
374.572
10:59:47
2.351
0,03%
15,3750
3.208
-0,03%
15,3650
REP
42,42%
-3,03%
-5,62%
50,93%
31,01%
172,12%
Sin Inciden.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
5.757.172
15,4350
15,4300
-0,03%
1.105.374.336
16.989.603.544
Sacyr
3,8020
0,11%
336.546
10:59:18
11.159
0,00%
3,8020
6.160
-0,11%
3,7980
SCYR
24,18%
1,12%
4,34%
29,57%
63,04%
179,02%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7940
-0,11%
1.279.548
3,7980
3,8100
0,32%
796.857.798
3.029.653.348
Solaria Energia
17,0650
0,74%
248.481
10:59:50
840
-0,06%
17,0550
792
-0,18%
17,0350
SLR
118,36%
1,22%
-4,82%
107,64%
-0,61%
2.276,92%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
4.240.328
16,9400
17,0000
0,35%
124.950.876
2.132.286.699
Telefonica
3,3980
-2,36%
5.565.271
10:59:49
5
0,03%
3,3990
3.065
0,00%
3,3980
TEF
-7,03%
-4,01%
-1,51%
-6,93%
30,05%
-37,61%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3980
-2,36%
18.910.791
3,4800
3,4400
-1,15%
5.670.161.554
19.267.208.960
UNICAJA
2,7580
0,36%
492.373
10:59:46
6.490
0,00%
2,7580
5.069
-0,07%
2,7560
UNI
133,29%
2,68%
14,27%
136,48%
262,94%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
1.357.965
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
MODO PRO
