Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.938,0
0,19%
43.685.442
16:35:55
0
-
0,0000
0
-
0,0000
INDI
20,21%
-1,40%
-0,91%
25,92%
71,08%
28,18%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,7000
-0,55%
41.979
16:35:30
353
0,07%
145,8000
296
-0,07%
145,6000
ANA
34,04%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
6.116.340
146,5000
146,4000
-0,07%
54.856.653
7.992.614.342
Acerinox
10,6200
-0,38%
223.910
16:35:30
3.143
0,09%
10,6300
3.223
-0,09%
10,6100
ACX
16,00%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.377.924
10,6600
10,5900
-0,66%
249.335.371
2.647.941.640
ACS
56,1500
0,36%
88.021
16:35:52
935
0,09%
56,2000
760
0,00%
56,1500
ACS
17,01%
-0,79%
-4,75%
48,95%
178,06%
244,59%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
4.942.379
55,9500
55,9500
0,00%
271.664.594
15.253.966.953
AENA
232,2000
0,43%
53.851
16:35:41
649
0,09%
232,4000
53
0,00%
232,2000
AENA
17,63%
-2,93%
-1,44%
25,47%
87,97%
218,49%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
12.504.202
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,5600
0,46%
184.055
16:35:48
457
0,03%
70,5800
28
0,00%
70,5600
AMS
4,24%
-4,67%
-2,51%
14,27%
39,68%
122,48%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
12.986.921
70,2400
70,3200
0,11%
450.499.205
31.787.223.905
ArcelorMittal
26,9000
1,20%
87.230
16:35:35
1.049
0,00%
26,9000
1.690
-0,07%
26,8800
MTS
21,14%
0,15%
-1,50%
23,93%
13,37%
3,34%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.346.487
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,8000
1,12%
4.472.734
16:35:57
11.499
0,04%
2,8010
6.324
0,00%
2,8000
SAB
56,48%
-0,25%
2,45%
72,99%
318,30%
87,70%
Sin Inciden.
8 COMPRA
2,8010
1,16%
2,7650
-0,14%
12.523.655
2,7690
2,7690
0,00%
5.387.690.082
15.085.532.230
Banco Santander
6,9560
0,27%
7.653.124
16:35:57
5.732
0,01%
6,9570
1.179
-0,01%
6,9550
SAN
58,47%
-0,11%
0,59%
62,49%
191,58%
64,88%
Sin Inciden.
2 COMPRA
6,9570
0,29%
6,8620
-1,08%
53.235.131
6,9370
6,8900
-0,68%
14.885.325.372
103.542.323.288
Bankinter
11,1900
0,95%
450.384
16:35:57
1.272
0,04%
11,1950
2.944
0,00%
11,1900
BKT
48,25%
0,27%
-1,89%
54,98%
136,45%
239,49%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.039.797
11,0850
11,0950
0,09%
898.866.154
10.058.312.263
BBVA
13,1050
0,42%
1.539.969
16:35:57
4.276
0,00%
13,1050
591
-0,04%
13,1000
BBVA
44,11%
-1,13%
-2,20%
52,28%
274,62%
154,83%
1 RESIS.
2 COMPRA
13,1100
0,46%
12,9000
-1,15%
20.181.294
13,0500
13,0100
-0,31%
5.763.285.465
75.527.856.019
Caixabank
7,3780
1,07%
2.634.198
16:35:54
1.638
0,00%
7,3780
3.614
-0,03%
7,3760
CABK
47,18%
0,22%
-1,49%
58,21%
169,95%
187,54%
Sin Inciden.
4 COMPRA
7,3780
1,07%
7,2820
-0,25%
19.435.113
7,3000
7,2980
-0,03%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,7600
-0,43%
282.975
16:35:52
466
0,06%
32,7800
9
0,03%
32,7700
CLNX
7,37%
-2,41%
-1,59%
2,47%
-14,77%
135,49%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.270.261
32,9000
32,7600
-0,43%
706.475.375
23.144.133.285
Acciona Energia
18,6000
-1,48%
99.471
16:35:57
120
0,00%
18,6000
1.477
-0,11%
18,5800
ANE
6,89%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.850.161
18,8800
18,8000
-0,42%
324.761.830
6.040.570.038
Enagas
14,2900
0,18%
386.185
16:35:30
2.450
0,03%
14,2950
22
0,00%
14,2900
ENG
21,31%
1,24%
6,51%
10,73%
-8,29%
20,45%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.518.584
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
26,8700
0,45%
334.499
16:35:35
1.794
0,04%
26,8800
110
0,00%
26,8700
ELE
32,51%
0,22%
1,47%
50,82%
72,63%
207,09%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
8.987.988
26,7500
26,8100
0,22%
1.058.752.117
28.448.669.384
Ferrovial
44,0400
-0,50%
139.410
16:35:49
130
0,02%
44,0500
396
-0,02%
44,0300
FER
9,11%
-1,96%
-1,85%
23,13%
94,82%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.139.616
44,2600
44,2400
-0,05%
729.559.951
32.129.820.242
Fluidra
21,4000
-0,65%
157.550
16:35:43
2.245
0,00%
21,4000
3.428
-0,19%
21,3600
FDR
-9,01%
-3,52%
-1,48%
1,17%
13,76%
743,70%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.371.570
21,5400
21,4400
-0,46%
192.129.070
4.111.562.098
Grifols A
10,3600
-1,38%
1.170.085
16:35:57
4.237
0,05%
10,3650
2.756
-0,05%
10,3550
GRF
13,25%
-1,00%
15,11%
12,63%
-42,12%
-36,79%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.122.081
10,5050
10,4800
-0,24%
426.129.798
4.414.704.707
Iberdrola
16,2450
0,00%
2.523.589
16:35:51
7.458
0,03%
16,2500
5.209
-0,03%
16,2400
IBE
24,23%
0,65%
3,08%
40,83%
88,51%
288,37%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
40.995.703
16,2450
16,3550
0,68%
6.440.561.000
104.626.913.445
Inditex
44,4300
-1,07%
723.472
16:35:55
157
0,02%
44,4400
138
0,00%
44,4300
ITX
-8,92%
-5,67%
-9,46%
-2,20%
127,15%
97,98%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
32.143.861
44,9100
44,8000
-0,24%
3.116.652.000
138.472.848.360
Indra
36,3400
1,68%
488.847
16:35:32
220
0,00%
36,3400
1.205
-0,06%
36,3200
IDR
112,76%
3,01%
16,22%
80,81%
266,14%
305,48%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
17.764.700
35,7400
36,0200
0,78%
176.654.402
6.419.620.969
Inmob Colonial
5,9200
0,85%
276.807
16:35:47
8.630
0,08%
5,9250
5.608
-0,08%
5,9150
COL
20,23%
-0,69%
4,22%
7,65%
3,33%
17,46%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.638.697
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7470
2,10%
7.492.087
16:35:57
2.749
0,00%
3,7470
5.830
-0,05%
3,7450
IAG
3,25%
-6,69%
-2,78%
90,82%
187,45%
5,71%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
28.072.850
3,6700
3,6580
-0,33%
4.971.476.010
18.628.120.609
Labor Farmac Rovi
55,2000
-0,54%
33.337
16:35:40
476
0,09%
55,2500
461
-0,09%
55,1500
ROVI
-12,31%
-2,30%
4,64%
-34,36%
3,79%
304,25%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.840.202
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
86.494
16:35:43
2.274
0,07%
28,1000
1.766
0,00%
28,0800
LOG
1,41%
-0,64%
-1,89%
13,65%
91,66%
179,01%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.428.752
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,3080
0,79%
752.674
16:35:39
4.729
0,06%
3,3100
8.966
0,00%
3,3080
MAP
39,01%
-1,55%
-2,75%
60,50%
139,31%
107,39%
1 RESIS.
nEUTRAL
3,3080
0,79%
3,2600
-0,67%
2.489.846
3,2820
3,2840
0,06%
3.079.553.273
10.187.162.227
Merlin Prop
10,9900
1,57%
345.235
16:35:30
16.240
0,09%
11,0000
4.220
-0,09%
10,9800
MRL
10,54%
0,64%
3,57%
6,85%
37,24%
57,64%
3 RESIS.
12 COMPRA
10,9900
1,57%
10,8200
0,00%
3.794.133
10,8200
10,8200
0,00%
563.724.899
6.195.336.640
Naturgy
26,6800
0,38%
119.409
16:35:56
1.371
0,07%
26,7000
1.720
-0,07%
26,6600
NTGY
16,89%
1,68%
1,91%
35,86%
12,73%
116,31%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.185.832
26,5800
26,7000
0,45%
969.613.801
25.869.296.211
Puig Brands
16,7400
-0,53%
258.695
16:35:57
4.087
0,06%
16,7500
678
-0,06%
16,7300
PUIG
-6,14%
-2,62%
0,18%
-37,73%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.330.554
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Red Electrica
18,3400
1,33%
577.773
16:35:40
424
0,05%
18,3500
2.859
0,00%
18,3400
REE
12,50%
2,75%
-0,43%
12,90%
17,37%
71,30%
1 RESIS.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
10.596.357
18,1000
18,1300
0,17%
541.080.000
9.923.407.200
REPSOL
12,4750
-1,03%
1.964.692
16:35:56
420
0,00%
12,4750
6.849
-0,04%
12,4700
REP
11,09%
2,34%
5,77%
-7,37%
8,41%
40,09%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4650
-1,11%
24.509.533
12,6050
12,6700
0,52%
1.157.396.053
14.438.515.761
Sacyr
3,5680
0,62%
791.293
16:35:56
5.750
0,06%
3,5700
1.178
0,00%
3,5680
SCYR
15,03%
0,51%
3,48%
11,62%
64,94%
41,64%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.823.333
3,5460
3,5380
-0,23%
796.857.798
2.843.188.623
Solaria Energia
9,1500
-0,41%
792.615
16:35:55
223
0,04%
9,1540
514
0,00%
9,1500
SLR
17,08%
4,39%
36,82%
-23,76%
-54,47%
898,25%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.252.427
9,1880
9,2500
0,67%
124.950.876
1.143.300.515
Telefonica
4,5790
0,73%
3.442.304
16:35:44
4.607
0,02%
4,5800
2.752
0,00%
4,5790
TEF
20,11%
2,58%
6,65%
22,50%
30,58%
-33,08%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
15.762.310
4,5460
4,5500
0,09%
5.670.161.554
25.963.669.756
UNICAJA
1,9140
1,54%
2.896.767
16:35:55
316
0,00%
1,9140
26.056
-0,05%
1,9130
UNI
57,26%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
5.544.412
1,8850
1,8750
-0,53%
2.571.434.468
4.921.725.572
MODO PRO
